Commerzbank AG (CBK)
EUR 29.66
(1.23%)
EUR 29.66
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 7.6 | 7.79 | 7.59 | 7.69 | 16.75 Million |
| 14 Feb, 2017 | 7.39 | 7.53 | 7.37 | 7.53 | 12.16 Million |
| 13 Feb, 2017 | 7.43 | 7.48 | 7.28 | 7.38 | 15.3 Million |
| 10 Feb, 2017 | 7.68 | 7.68 | 7.38 | 7.42 | 15.61 Million |
| 09 Feb, 2017 | 7.83 | 7.88 | 7.38 | 7.6 | 25.71 Million |
| 08 Feb, 2017 | 7.9 | 7.93 | 7.48 | 7.74 | 17.16 Million |
| 07 Feb, 2017 | 7.95 | 7.98 | 7.85 | 7.87 | 10.81 Million |
| 06 Feb, 2017 | 8.2 | 8.26 | 7.92 | 7.93 | 16.75 Million |
| 03 Feb, 2017 | 8.15 | 8.2 | 8.08 | 8.17 | 10.89 Million |
| 02 Feb, 2017 | 8.16 | 8.21 | 8.05 | 8.12 | 11.43 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD