Commerzbank AG (CBK)
EUR 30.3
(0.83%)
EUR 30.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 7.5 | 7.64 | 7.47 | 7.47 | 13.78 Million |
| 01 Mar, 2017 | 7.28 | 7.5 | 7.28 | 7.49 | 18.42 Million |
| 28 Feb, 2017 | 7.14 | 7.25 | 7.09 | 7.2 | 9.71 Million |
| 27 Feb, 2017 | 7.13 | 7.18 | 7.06 | 7.11 | 7.41 Million |
| 24 Feb, 2017 | 7.28 | 7.31 | 6.97 | 7.1 | 19.72 Million |
| 23 Feb, 2017 | 7.35 | 7.41 | 7.27 | 7.3 | 10.51 Million |
| 22 Feb, 2017 | 7.44 | 7.52 | 7.31 | 7.35 | 13.76 Million |
| 21 Feb, 2017 | 7.45 | 7.5 | 7.32 | 7.4 | 11.28 Million |
| 20 Feb, 2017 | 7.48 | 7.57 | 7.4 | 7.44 | 6.25 Million |
| 17 Feb, 2017 | 7.5 | 7.5 | 7.31 | 7.41 | 14.06 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD