Commerzbank AG (CBK)
EUR 30.85
(-0.64%)
EUR 30.85
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 5.93 | 6.0 | 5.88 | 5.99 | 14.09 Million |
| 13 Jul, 2016 | 5.95 | 6.01 | 5.84 | 5.84 | 15.13 Million |
| 12 Jul, 2016 | 5.79 | 5.95 | 5.75 | 5.94 | 14.35 Million |
| 11 Jul, 2016 | 5.82 | 5.84 | 5.64 | 5.76 | 12.17 Million |
| 08 Jul, 2016 | 5.4 | 5.79 | 5.38 | 5.71 | 16.24 Million |
| 07 Jul, 2016 | 5.43 | 5.52 | 5.37 | 5.4 | 12.84 Million |
| 06 Jul, 2016 | 5.51 | 5.61 | 5.31 | 5.38 | 20.01 Million |
| 05 Jul, 2016 | 5.69 | 5.75 | 5.56 | 5.58 | 12.96 Million |
| 04 Jul, 2016 | 5.81 | 5.84 | 5.66 | 5.73 | 12.68 Million |
| 01 Jul, 2016 | 5.91 | 5.95 | 5.75 | 5.83 | 14.01 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD