EUR 31.19
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2016 | 6.07 | 6.14 | 5.81 | 5.87 | 18.47 Million |
28 Jun, 2016 | 6.1 | 6.12 | 5.91 | 5.94 | 22.58 Million |
27 Jun, 2016 | 6.3 | 6.33 | 5.76 | 5.88 | 30.37 Million |
24 Jun, 2016 | 6.0 | 6.47 | 5.84 | 6.2 | 42.33 Million |
23 Jun, 2016 | 6.84 | 7.13 | 6.81 | 7.13 | 13.4 Million |
22 Jun, 2016 | 6.85 | 6.91 | 6.73 | 6.84 | 8.81 Million |
21 Jun, 2016 | 6.73 | 6.84 | 6.69 | 6.8 | 10.47 Million |
20 Jun, 2016 | 6.82 | 6.86 | 6.68 | 6.71 | 12.29 Million |
17 Jun, 2016 | 6.36 | 6.57 | 6.36 | 6.53 | 14.49 Million |
16 Jun, 2016 | 6.3 | 6.32 | 6.13 | 6.26 | 12.95 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD