EUR 31.19
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2016 | 7.67 | 7.69 | 7.48 | 7.57 | 7.88 Million |
31 May, 2016 | 7.81 | 7.85 | 7.67 | 7.7 | 6.37 Million |
30 May, 2016 | 7.83 | 7.84 | 7.76 | 7.82 | 3.17 Million |
27 May, 2016 | 7.79 | 7.85 | 7.74 | 7.79 | 7.21 Million |
26 May, 2016 | 7.75 | 7.85 | 7.63 | 7.83 | 8.5 Million |
25 May, 2016 | 7.6 | 7.77 | 7.58 | 7.77 | 9.55 Million |
24 May, 2016 | 7.25 | 7.52 | 7.24 | 7.5 | 7.66 Million |
23 May, 2016 | 7.32 | 7.41 | 7.2 | 7.3 | 6.21 Million |
20 May, 2016 | 7.35 | 7.35 | 7.23 | 7.32 | 8.38 Million |
19 May, 2016 | 7.16 | 7.42 | 7.14 | 7.26 | 10.99 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD