Commerzbank AG (CBK)
EUR 31.19
(1.4%)
EUR 31.19
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 7.81 | 7.83 | 7.21 | 7.32 | 27.24 Million |
| 02 May, 2016 | 8.19 | 8.2 | 7.99 | 8.1 | 7.19 Million |
| 29 Apr, 2016 | 8.3 | 8.39 | 8.13 | 8.16 | 12.23 Million |
| 28 Apr, 2016 | 8.25 | 8.46 | 8.24 | 8.41 | 11.76 Million |
| 27 Apr, 2016 | 8.3 | 8.39 | 8.22 | 8.29 | 7.79 Million |
| 26 Apr, 2016 | 8.19 | 8.35 | 8.15 | 8.3 | 8.09 Million |
| 25 Apr, 2016 | 8.35 | 8.43 | 8.13 | 8.17 | 9.6 Million |
| 22 Apr, 2016 | 8.29 | 8.43 | 8.28 | 8.35 | 9.86 Million |
| 21 Apr, 2016 | 8.16 | 8.44 | 8.12 | 8.3 | 14.61 Million |
| 20 Apr, 2016 | 8.49 | 8.56 | 8.05 | 8.27 | 19.89 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD