Commerzbank AG (CBK)
EUR 31.19
(1.4%)
EUR 31.19
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 7.53 | 7.55 | 7.35 | 7.36 | 9.18 Million |
| 04 Apr, 2016 | 7.62 | 7.76 | 7.56 | 7.65 | 7.36 Million |
| 01 Apr, 2016 | 7.55 | 7.75 | 7.5 | 7.58 | 9.24 Million |
| 31 Mar, 2016 | 7.64 | 7.74 | 7.51 | 7.64 | 7.04 Million |
| 30 Mar, 2016 | 7.7 | 7.79 | 7.62 | 7.67 | 6.08 Million |
| 29 Mar, 2016 | 7.8 | 7.91 | 7.62 | 7.65 | 6.35 Million |
| 24 Mar, 2016 | 7.87 | 7.9 | 7.72 | 7.76 | 7.49 Million |
| 23 Mar, 2016 | 8.12 | 8.18 | 7.85 | 7.92 | 8.3 Million |
| 22 Mar, 2016 | 8.01 | 8.09 | 7.91 | 8.08 | 6.74 Million |
| 21 Mar, 2016 | 8.12 | 8.32 | 8.03 | 8.1 | 7.18 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD