Commerzbank AG (CBK)
EUR 31.19
(1.4%)
EUR 31.19
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 8.06 | 8.16 | 7.94 | 8.09 | 10.39 Million |
| 03 Mar, 2016 | 7.98 | 8.05 | 7.9 | 7.99 | 8.39 Million |
| 02 Mar, 2016 | 7.7 | 7.96 | 7.67 | 7.95 | 14.14 Million |
| 01 Mar, 2016 | 7.48 | 7.64 | 7.45 | 7.62 | 11.73 Million |
| 29 Feb, 2016 | 7.35 | 7.51 | 7.25 | 7.5 | 9.73 Million |
| 26 Feb, 2016 | 7.32 | 7.44 | 7.26 | 7.43 | 9.1 Million |
| 25 Feb, 2016 | 7.18 | 7.31 | 7.12 | 7.22 | 8.49 Million |
| 24 Feb, 2016 | 7.32 | 7.38 | 7.02 | 7.05 | 10.92 Million |
| 23 Feb, 2016 | 7.42 | 7.67 | 7.32 | 7.32 | 11.84 Million |
| 22 Feb, 2016 | 7.33 | 7.48 | 7.3 | 7.47 | 10.5 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD