Commerzbank AG (CBK)
EUR 31.07
(-0.8%)
EUR 31.07
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 7.06 | 7.18 | 6.87 | 7.13 | 12.48 Million |
| 03 Feb, 2016 | 7.1 | 7.14 | 6.82 | 6.91 | 13.33 Million |
| 02 Feb, 2016 | 7.41 | 7.41 | 7.07 | 7.12 | 10.2 Million |
| 01 Feb, 2016 | 7.52 | 7.62 | 7.39 | 7.46 | 8.11 Million |
| 29 Jan, 2016 | 7.51 | 7.61 | 7.41 | 7.47 | 9.88 Million |
| 28 Jan, 2016 | 7.56 | 7.71 | 7.36 | 7.4 | 10.03 Million |
| 27 Jan, 2016 | 7.75 | 7.77 | 7.56 | 7.61 | 7.18 Million |
| 26 Jan, 2016 | 7.41 | 7.74 | 7.34 | 7.72 | 11.5 Million |
| 25 Jan, 2016 | 7.92 | 7.92 | 7.49 | 7.52 | 9.58 Million |
| 22 Jan, 2016 | 7.77 | 7.9 | 7.69 | 7.8 | 12 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD