EUR 31.07
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2016 | 8.97 | 8.98 | 8.73 | 8.88 | 11.12 Million |
06 Jan, 2016 | 9.31 | 9.32 | 9.09 | 9.18 | 6.49 Million |
05 Jan, 2016 | 9.5 | 9.5 | 9.25 | 9.37 | 5.96 Million |
04 Jan, 2016 | 9.35 | 9.41 | 9.23 | 9.36 | 8.68 Million |
30 Dec, 2015 | 9.67 | 9.69 | 9.57 | 9.57 | 3.33 Million |
29 Dec, 2015 | 9.69 | 9.73 | 9.61 | 9.68 | 6.18 Million |
28 Dec, 2015 | 9.69 | 9.74 | 9.58 | 9.63 | 3.18 Million |
23 Dec, 2015 | 9.49 | 9.67 | 9.48 | 9.66 | 5.08 Million |
22 Dec, 2015 | 9.44 | 9.5 | 9.32 | 9.43 | 4.72 Million |
21 Dec, 2015 | 9.41 | 9.6 | 9.37 | 9.37 | 5.06 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD