EUR 31.07
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2015 | 9.45 | 9.57 | 9.41 | 9.48 | 12.47 Million |
17 Dec, 2015 | 9.55 | 9.7 | 9.49 | 9.54 | 8.36 Million |
16 Dec, 2015 | 9.41 | 9.44 | 9.22 | 9.33 | 6.94 Million |
15 Dec, 2015 | 9.07 | 9.36 | 9.06 | 9.34 | 8.56 Million |
14 Dec, 2015 | 9.23 | 9.28 | 8.94 | 8.97 | 7.65 Million |
11 Dec, 2015 | 9.4 | 9.47 | 9.12 | 9.17 | 8.65 Million |
10 Dec, 2015 | 9.45 | 9.58 | 9.4 | 9.45 | 5.43 Million |
09 Dec, 2015 | 9.57 | 9.63 | 9.4 | 9.5 | 6.7 Million |
08 Dec, 2015 | 9.77 | 9.81 | 9.44 | 9.5 | 10.81 Million |
07 Dec, 2015 | 10.07 | 10.07 | 9.78 | 9.82 | 7.74 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD