Commerzbank AG (CBK)

EUR 31.07

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 9.95 10.03 9.85 9.97 7.44 Million
03 Dec, 2015 10.18 10.31 9.92 9.97 11.09 Million
02 Dec, 2015 10.39 10.43 10.16 10.2 6.96 Million
01 Dec, 2015 10.45 10.52 10.35 10.38 5.14 Million
30 Nov, 2015 10.31 10.44 10.24 10.42 5.37 Million
27 Nov, 2015 10.36 10.46 10.3 10.34 3.5 Million
26 Nov, 2015 10.37 10.5 10.31 10.44 4.04 Million
25 Nov, 2015 10.26 10.43 10.13 10.38 5.57 Million
24 Nov, 2015 10.41 10.44 10.21 10.27 5.26 Million
23 Nov, 2015 10.5 10.57 10.42 10.46 4.28 Million