EUR 31.07
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2015 | 9.95 | 10.03 | 9.85 | 9.97 | 7.44 Million |
03 Dec, 2015 | 10.18 | 10.31 | 9.92 | 9.97 | 11.09 Million |
02 Dec, 2015 | 10.39 | 10.43 | 10.16 | 10.2 | 6.96 Million |
01 Dec, 2015 | 10.45 | 10.52 | 10.35 | 10.38 | 5.14 Million |
30 Nov, 2015 | 10.31 | 10.44 | 10.24 | 10.42 | 5.37 Million |
27 Nov, 2015 | 10.36 | 10.46 | 10.3 | 10.34 | 3.5 Million |
26 Nov, 2015 | 10.37 | 10.5 | 10.31 | 10.44 | 4.04 Million |
25 Nov, 2015 | 10.26 | 10.43 | 10.13 | 10.38 | 5.57 Million |
24 Nov, 2015 | 10.41 | 10.44 | 10.21 | 10.27 | 5.26 Million |
23 Nov, 2015 | 10.5 | 10.57 | 10.42 | 10.46 | 4.28 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD