Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 11.81 11.97 11.71 11.86 10.33 Million
05 May, 2015 12.16 12.31 11.82 11.85 12.34 Million
04 May, 2015 12.2 12.25 12.01 12.16 10.47 Million
30 Apr, 2015 12.14 12.26 11.98 12.15 15.68 Million
29 Apr, 2015 12.2 12.34 12.0 12.03 20.06 Million
28 Apr, 2015 12.35 12.45 12.1 12.18 40.87 Million
27 Apr, 2015 12.93 12.95 12.54 12.92 8.53 Million
24 Apr, 2015 12.7 12.92 12.6 12.8 7.15 Million
23 Apr, 2015 12.72 12.75 12.49 12.68 6.64 Million
22 Apr, 2015 12.47 12.74 12.47 12.69 9.15 Million