Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 13.21 13.31 13.19 13.24 6.56 Million
02 Apr, 2015 13.09 13.19 13.01 13.12 6.6 Million
01 Apr, 2015 12.79 13.15 12.78 13.06 10.63 Million
31 Mar, 2015 13.0 13.07 12.81 12.85 7.25 Million
30 Mar, 2015 12.9 13.02 12.88 13.0 5.79 Million
27 Mar, 2015 12.96 13.03 12.76 12.82 6.2 Million
26 Mar, 2015 12.77 12.83 12.57 12.79 9.44 Million
25 Mar, 2015 13.02 13.19 12.86 12.9 7.47 Million
24 Mar, 2015 12.68 13.07 12.61 13.01 11.35 Million
23 Mar, 2015 12.58 12.8 12.51 12.67 6.54 Million