Commerzbank AG (CBK)

EUR 31.34

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 12.7 12.79 12.34 12.4 8.23 Million
20 Apr, 2015 12.24 12.63 12.24 12.58 7.19 Million
17 Apr, 2015 12.5 12.56 12.07 12.26 13.5 Million
16 Apr, 2015 13.06 13.08 12.53 12.57 12.83 Million
15 Apr, 2015 13.03 13.14 12.94 13.07 4.54 Million
14 Apr, 2015 13.27 13.39 12.87 12.98 9.36 Million
13 Apr, 2015 13.2 13.34 13.17 13.29 4.26 Million
10 Apr, 2015 13.29 13.35 13.11 13.21 6.16 Million
09 Apr, 2015 13.32 13.38 13.07 13.24 5.76 Million
08 Apr, 2015 13.31 13.38 13.21 13.25 6.59 Million