Commerzbank AG (CBK)
EUR 31.34
(-0.57%)
EUR 31.34
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 7.7 | 7.76 | 7.58 | 7.63 | 7.05 Million |
| 07 Jun, 2013 | 7.57 | 7.69 | 7.51 | 7.66 | 9.92 Million |
| 06 Jun, 2013 | 7.7 | 7.73 | 7.52 | 7.52 | 10.51 Million |
| 05 Jun, 2013 | 7.74 | 7.83 | 7.69 | 7.7 | 8.41 Million |
| 04 Jun, 2013 | 7.82 | 7.87 | 7.66 | 7.82 | 10.57 Million |
| 03 Jun, 2013 | 7.98 | 8.01 | 7.73 | 7.75 | 14.75 Million |
| 31 May, 2013 | 8.03 | 8.1 | 7.92 | 8.08 | 22.84 Million |
| 30 May, 2013 | 7.98 | 8.15 | 7.97 | 8.03 | 8.87 Million |
| 29 May, 2013 | 7.95 | 8.06 | 7.81 | 8.01 | 15.64 Million |
| 28 May, 2013 | 8.25 | 8.25 | 7.95 | 8.0 | 19.47 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD