EUR 31.34
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2013 | 7.82 | 8.05 | 7.76 | 8.02 | 14.86 Million |
24 May, 2013 | 7.89 | 7.95 | 7.44 | 7.67 | 53.31 Million |
23 May, 2013 | 8.0 | 8.14 | 7.81 | 7.86 | 32.63 Million |
22 May, 2013 | 8.12 | 8.47 | 8.01 | 8.37 | 28.24 Million |
21 May, 2013 | 8.47 | 8.48 | 8.0 | 8.18 | 27.01 Million |
20 May, 2013 | 7.83 | 8.55 | 7.76 | 8.5 | 22.87 Million |
17 May, 2013 | 7.46 | 7.81 | 7.44 | 7.81 | 23.03 Million |
16 May, 2013 | 7.75 | 7.76 | 7.33 | 7.51 | 19.9 Million |
15 May, 2013 | 7.6 | 8.19 | 7.54 | 7.79 | 65.62 Million |
14 May, 2013 | 7.39 | 7.4 | 6.96 | 6.96 | 38.4 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD