Commerzbank AG (CBK)
EUR 31.34
(-0.57%)
EUR 31.34
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 7.51 | 7.66 | 7.38 | 7.43 | 13.11 Million |
| 10 May, 2013 | 7.85 | 7.96 | 7.72 | 7.8 | 6.13 Million |
| 09 May, 2013 | 7.92 | 7.99 | 7.79 | 7.85 | 5.14 Million |
| 08 May, 2013 | 8.23 | 8.25 | 7.74 | 7.99 | 9.13 Million |
| 07 May, 2013 | 8.15 | 8.48 | 8.12 | 8.29 | 8.94 Million |
| 06 May, 2013 | 8.08 | 8.11 | 7.94 | 8.09 | 2.92 Million |
| 03 May, 2013 | 8.0 | 8.17 | 7.88 | 8.11 | 7.86 Million |
| 02 May, 2013 | 7.62 | 8.03 | 7.6 | 7.95 | 8.91 Million |
| 30 Apr, 2013 | 7.32 | 7.77 | 7.31 | 7.64 | 12.83 Million |
| 29 Apr, 2013 | 7.59 | 7.66 | 7.25 | 7.39 | 12.86 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD