Commerzbank AG (CBK)
EUR 31.34
(-1.04%)
EUR 31.34
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 3.38 | 3.39 | 3.36 | 3.36 | 434.46 Thousand |
| 28 Dec, 2010 | 3.38 | 3.38 | 3.36 | 3.37 | 298.14 Thousand |
| 27 Dec, 2010 | 3.42 | 3.42 | 3.35 | 3.36 | 545.09 Thousand |
| 23 Dec, 2010 | 3.42 | 3.44 | 3.4 | 3.41 | 464.57 Thousand |
| 22 Dec, 2010 | 3.43 | 3.43 | 3.39 | 3.41 | 426.62 Thousand |
| 21 Dec, 2010 | 3.41 | 3.44 | 3.41 | 3.42 | 783.2 Thousand |
| 20 Dec, 2010 | 3.43 | 3.46 | 3.41 | 3.41 | 867.91 Thousand |
| 17 Dec, 2010 | 3.48 | 3.48 | 3.42 | 3.43 | 2.5 Million |
| 16 Dec, 2010 | 3.49 | 3.52 | 3.43 | 3.44 | 1.12 Million |
| 15 Dec, 2010 | 3.52 | 3.53 | 3.46 | 3.5 | 1.01 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD