Commerzbank AG (CBK)
EUR 31.7
(-1.4%)
EUR 31.7
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 3.5 | 3.55 | 3.41 | 3.43 | 1.89 Million |
| 26 Nov, 2010 | 3.53 | 3.53 | 3.44 | 3.5 | 1.81 Million |
| 25 Nov, 2010 | 3.57 | 3.57 | 3.5 | 3.54 | 1 Million |
| 24 Nov, 2010 | 3.52 | 3.57 | 3.46 | 3.55 | 1.38 Million |
| 23 Nov, 2010 | 3.57 | 3.57 | 3.5 | 3.51 | 1.84 Million |
| 22 Nov, 2010 | 3.7 | 3.7 | 3.57 | 3.59 | 1.72 Million |
| 19 Nov, 2010 | 3.7 | 3.71 | 3.61 | 3.66 | 1.35 Million |
| 18 Nov, 2010 | 3.7 | 3.74 | 3.69 | 3.69 | 1.01 Million |
| 17 Nov, 2010 | 3.67 | 3.71 | 3.66 | 3.68 | 714.18 Thousand |
| 16 Nov, 2010 | 3.72 | 3.74 | 3.67 | 3.68 | 1.02 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD