Commerzbank AG (CBK)
EUR 31.34
(-1.04%)
EUR 31.34
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 3.55 | 3.56 | 3.5 | 3.54 | 703.86 Thousand |
| 13 Dec, 2010 | 3.56 | 3.58 | 3.53 | 3.54 | 1.04 Million |
| 10 Dec, 2010 | 3.54 | 3.57 | 3.5 | 3.52 | 1.18 Million |
| 09 Dec, 2010 | 3.46 | 3.54 | 3.45 | 3.52 | 1.48 Million |
| 08 Dec, 2010 | 3.43 | 3.45 | 3.41 | 3.44 | 1.05 Million |
| 07 Dec, 2010 | 3.42 | 3.45 | 3.41 | 3.44 | 1.04 Million |
| 06 Dec, 2010 | 3.51 | 3.51 | 3.44 | 3.44 | 781.59 Thousand |
| 03 Dec, 2010 | 3.46 | 3.5 | 3.45 | 3.5 | 1.07 Million |
| 02 Dec, 2010 | 3.45 | 3.48 | 3.4 | 3.47 | 1.45 Million |
| 01 Dec, 2010 | 3.38 | 3.45 | 3.37 | 3.43 | 1.75 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD