Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 4.85 | 4.88 | 4.68 | 4.85 | 1.52 Million |
| 21 Oct, 2009 | 5.05 | 5.07 | 4.91 | 4.99 | 1.42 Million |
| 20 Oct, 2009 | 5.09 | 5.11 | 4.99 | 5.0 | 1.03 Million |
| 19 Oct, 2009 | 5.03 | 5.14 | 5.02 | 5.05 | 910.48 Thousand |
| 16 Oct, 2009 | 5.22 | 5.27 | 4.96 | 5.02 | 1.91 Million |
| 15 Oct, 2009 | 5.28 | 5.3 | 5.13 | 5.18 | 1.45 Million |
| 14 Oct, 2009 | 5.09 | 5.27 | 5.08 | 5.21 | 2.1 Million |
| 13 Oct, 2009 | 5.07 | 5.11 | 5.01 | 5.04 | 1.23 Million |
| 12 Oct, 2009 | 5.03 | 5.09 | 4.97 | 5.05 | 1.16 Million |
| 09 Oct, 2009 | 4.98 | 5.05 | 4.91 | 4.97 | 942.73 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD