Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 5.15 | 5.15 | 4.92 | 5.01 | 1.69 Million |
| 07 Oct, 2009 | 5.0 | 5.14 | 4.94 | 5.03 | 1.97 Million |
| 06 Oct, 2009 | 4.79 | 5.02 | 4.77 | 4.94 | 2.24 Million |
| 05 Oct, 2009 | 4.65 | 4.75 | 4.57 | 4.67 | 1.9 Million |
| 02 Oct, 2009 | 4.94 | 4.97 | 4.43 | 4.58 | 6.18 Million |
| 01 Oct, 2009 | 5.21 | 5.24 | 5.02 | 5.03 | 1.54 Million |
| 30 Sep, 2009 | 5.29 | 5.3 | 5.09 | 5.19 | 1.42 Million |
| 29 Sep, 2009 | 5.3 | 5.33 | 5.21 | 5.27 | 1.5 Million |
| 28 Sep, 2009 | 5.12 | 5.21 | 5.0 | 5.21 | 2.12 Million |
| 25 Sep, 2009 | 4.96 | 5.02 | 4.8 | 4.98 | 1.96 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD