Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 4.19 4.19 4.07 4.08 1.57 Million
18 Nov, 2009 4.26 4.28 4.2 4.2 1.08 Million
17 Nov, 2009 4.24 4.27 4.2 4.22 919.65 Thousand
16 Nov, 2009 4.26 4.31 4.24 4.26 1.22 Million
13 Nov, 2009 4.28 4.3 4.1 4.19 2.22 Million
12 Nov, 2009 4.35 4.38 4.27 4.3 780.77 Thousand
11 Nov, 2009 4.36 4.4 4.32 4.37 1.05 Million
10 Nov, 2009 4.46 4.46 4.3 4.3 1.26 Million
09 Nov, 2009 4.23 4.41 4.23 4.41 1.61 Million
06 Nov, 2009 4.15 4.22 4.09 4.17 1.56 Million