Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 5.27 | 5.78 | 4.75 | 4.9 | 8.43 Million |
| 09 Sep, 2009 | 4.62 | 5.27 | 4.55 | 5.09 | 7.02 Million |
| 08 Sep, 2009 | 4.37 | 4.65 | 4.36 | 4.55 | 3.5 Million |
| 07 Sep, 2009 | 4.26 | 4.39 | 4.2 | 4.32 | 2.71 Million |
| 04 Sep, 2009 | 4.08 | 4.24 | 4.06 | 4.18 | 2.58 Million |
| 03 Sep, 2009 | 3.93 | 4.11 | 3.82 | 3.99 | 2.19 Million |
| 02 Sep, 2009 | 4.05 | 4.05 | 3.87 | 3.91 | 2.21 Million |
| 01 Sep, 2009 | 4.09 | 4.18 | 3.99 | 4.0 | 4.12 Million |
| 31 Aug, 2009 | 3.84 | 3.87 | 3.76 | 3.86 | 1.32 Million |
| 28 Aug, 2009 | 3.72 | 4.0 | 3.71 | 3.91 | 3.81 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD