Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 3.09 3.14 2.94 2.95 2.55 Million
01 Jul, 2009 2.67 3.19 2.66 3.15 5.67 Million
30 Jun, 2009 2.67 2.71 2.62 2.66 1.2 Million
29 Jun, 2009 2.64 2.7 2.6 2.66 905.57 Thousand
26 Jun, 2009 2.72 2.79 2.64 2.68 893.81 Thousand
25 Jun, 2009 2.74 2.76 2.6 2.67 1.29 Million
24 Jun, 2009 2.64 2.74 2.6 2.71 1.52 Million
23 Jun, 2009 2.55 2.68 2.45 2.6 1.63 Million
22 Jun, 2009 2.82 2.83 2.59 2.6 1.93 Million
19 Jun, 2009 2.88 2.9 2.79 2.79 2.23 Million