Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 3.28 | 3.38 | 3.23 | 3.34 | 1.09 Million |
| 29 Jul, 2009 | 3.24 | 3.31 | 3.19 | 3.26 | 1.14 Million |
| 28 Jul, 2009 | 3.18 | 3.33 | 3.16 | 3.28 | 2.43 Million |
| 27 Jul, 2009 | 3.07 | 3.26 | 3.07 | 3.2 | 2.08 Million |
| 24 Jul, 2009 | 3.02 | 3.06 | 2.98 | 3.03 | 934.26 Thousand |
| 23 Jul, 2009 | 2.99 | 3.04 | 2.95 | 3.03 | 878.29 Thousand |
| 22 Jul, 2009 | 3.0 | 3.02 | 2.95 | 2.99 | 752.78 Thousand |
| 21 Jul, 2009 | 3.03 | 3.06 | 2.99 | 3.01 | 961.64 Thousand |
| 20 Jul, 2009 | 3.02 | 3.04 | 2.98 | 3.0 | 912.72 Thousand |
| 17 Jul, 2009 | 3.03 | 3.06 | 2.92 | 2.98 | 1.17 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD