Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 3.28 | 3.37 | 3.28 | 3.34 | 699.19 Thousand |
| 03 Jun, 2009 | 3.38 | 3.38 | 3.26 | 3.3 | 827.92 Thousand |
| 02 Jun, 2009 | 3.41 | 3.42 | 3.35 | 3.38 | 756.68 Thousand |
| 01 Jun, 2009 | 3.4 | 3.43 | 3.37 | 3.42 | 556.22 Thousand |
| 29 May, 2009 | 3.42 | 3.45 | 3.31 | 3.31 | 940.03 Thousand |
| 28 May, 2009 | 3.35 | 3.44 | 3.29 | 3.34 | 1 Million |
| 27 May, 2009 | 3.45 | 3.48 | 3.37 | 3.37 | 1.01 Million |
| 26 May, 2009 | 3.31 | 3.42 | 3.22 | 3.37 | 1.12 Million |
| 25 May, 2009 | 3.42 | 3.45 | 3.3 | 3.33 | 666.69 Thousand |
| 22 May, 2009 | 3.33 | 3.47 | 3.28 | 3.36 | 1.27 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD