Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 3.45 | 3.45 | 3.25 | 3.33 | 1.13 Million |
| 20 May, 2009 | 3.55 | 3.58 | 3.43 | 3.49 | 1.27 Million |
| 19 May, 2009 | 3.58 | 3.67 | 3.39 | 3.52 | 2.74 Million |
| 18 May, 2009 | 3.07 | 3.41 | 3.07 | 3.36 | 1.9 Million |
| 15 May, 2009 | 3.08 | 3.19 | 3.0 | 3.08 | 1.78 Million |
| 14 May, 2009 | 3.02 | 3.08 | 2.84 | 2.99 | 2.74 Million |
| 13 May, 2009 | 3.57 | 3.58 | 3.07 | 3.09 | 3.06 Million |
| 12 May, 2009 | 3.45 | 3.65 | 3.4 | 3.5 | 1.6 Million |
| 11 May, 2009 | 3.72 | 3.73 | 3.37 | 3.51 | 2.81 Million |
| 08 May, 2009 | 3.85 | 3.93 | 3.52 | 3.76 | 3.53 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD