Commerzbank AG (CBK)
EUR 32.09
(-0.86%)
EUR 32.09
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 3.57 | 4.15 | 3.52 | 3.7 | 7.06 Million |
| 06 May, 2009 | 3.21 | 3.46 | 3.2 | 3.39 | 2.2 Million |
| 05 May, 2009 | 3.14 | 3.34 | 3.13 | 3.24 | 2.61 Million |
| 04 May, 2009 | 3.1 | 3.15 | 3.07 | 3.13 | 1.14 Million |
| 30 Apr, 2009 | 3.08 | 3.12 | 3.01 | 3.09 | 1.6 Million |
| 29 Apr, 2009 | 2.96 | 3.05 | 2.92 | 3.05 | 1.07 Million |
| 28 Apr, 2009 | 2.9 | 2.98 | 2.86 | 2.95 | 1.28 Million |
| 27 Apr, 2009 | 2.92 | 3.04 | 2.8 | 3.03 | 1.67 Million |
| 24 Apr, 2009 | 3.04 | 3.06 | 3.0 | 3.05 | 1.43 Million |
| 23 Apr, 2009 | 3.03 | 3.11 | 2.97 | 2.97 | 1.84 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD