Commerzbank AG (CBK)

EUR 32.09

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 13.1 13.44 12.92 13.05 1.32 Million
06 Aug, 2008 13.36 13.48 12.5 12.96 2.3 Million
05 Aug, 2008 12.57 13.25 12.45 13.15 1.43 Million
04 Aug, 2008 12.57 12.78 12.41 12.54 763.64 Thousand
01 Aug, 2008 12.4 12.92 12.28 12.59 884.43 Thousand
31 Jul, 2008 12.32 12.66 12.22 12.45 915.32 Thousand
30 Jul, 2008 12.61 12.76 12.26 12.53 777.62 Thousand
29 Jul, 2008 11.89 12.51 11.7 12.35 1.12 Million
28 Jul, 2008 12.65 12.75 12.35 12.38 784.54 Thousand
25 Jul, 2008 12.85 12.99 12.07 12.72 1.89 Million