Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 18.29 18.45 18.02 18.07 1.18 Million
18 Oct, 2007 18.77 18.93 18.38 18.48 976.02 Thousand
17 Oct, 2007 18.58 18.92 18.4 18.77 1.2 Million
16 Oct, 2007 18.58 18.95 18.44 18.63 1.56 Million
15 Oct, 2007 19.05 19.2 18.66 18.73 1.57 Million
12 Oct, 2007 18.22 18.99 18.08 18.73 2.48 Million
11 Oct, 2007 18.09 18.42 18.08 18.33 1.42 Million
10 Oct, 2007 18.28 18.36 18.04 18.11 831.28 Thousand
09 Oct, 2007 17.99 18.46 17.95 18.21 1.31 Million
08 Oct, 2007 18.02 18.15 17.91 17.99 679.31 Thousand