Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 16.6 16.65 16.25 16.49 1.45 Million
01 Nov, 2007 17.68 17.72 16.64 16.74 1.72 Million
31 Oct, 2007 17.2 17.73 17.12 17.55 1.11 Million
30 Oct, 2007 16.9 17.32 16.9 17.23 734.39 Thousand
29 Oct, 2007 17.05 17.12 16.9 16.99 604.42 Thousand
26 Oct, 2007 17.01 17.08 16.78 16.89 885.74 Thousand
25 Oct, 2007 17.31 17.35 16.82 16.95 1.28 Million
24 Oct, 2007 17.56 17.57 16.99 17.11 1.18 Million
23 Oct, 2007 17.67 17.75 17.52 17.59 623.85 Thousand
22 Oct, 2007 17.27 17.56 16.94 17.54 1.91 Million