Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 18.05 18.07 17.75 18.01 961.12 Thousand
04 Oct, 2007 17.86 18.14 17.78 17.99 1.59 Million
03 Oct, 2007 17.79 18.04 17.64 17.91 1.38 Million
02 Oct, 2007 17.51 17.96 17.45 17.69 1.87 Million
01 Oct, 2007 16.79 17.38 16.65 17.35 1.23 Million
28 Sep, 2007 17.03 17.2 16.79 17.02 960.5 Thousand
27 Sep, 2007 17.06 17.17 16.93 16.98 1.07 Million
26 Sep, 2007 16.88 16.95 16.73 16.85 971.49 Thousand
25 Sep, 2007 16.94 16.97 16.53 16.78 1.6 Million
24 Sep, 2007 17.53 17.56 16.98 17.05 1.59 Million