Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 22.02 22.08 21.63 21.85 871.22 Thousand
02 May, 2007 22.12 22.3 21.9 22.03 586.52 Thousand
30 Apr, 2007 22.0 22.22 21.92 22.03 524.48 Thousand
27 Apr, 2007 21.76 22.46 21.7 22.06 1.25 Million
26 Apr, 2007 22.15 22.22 21.88 22.04 1.37 Million
25 Apr, 2007 21.58 21.88 21.37 21.62 973.43 Thousand
24 Apr, 2007 21.76 21.84 21.04 21.18 1.03 Million
23 Apr, 2007 21.69 21.79 21.27 21.76 778.36 Thousand
20 Apr, 2007 21.1 21.82 21.04 21.6 1.62 Million
19 Apr, 2007 20.83 20.93 20.46 20.84 962.99 Thousand