Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 17.83 18.56 17.59 18.42 2.3 Million
02 Mar, 2007 18.56 18.62 18.23 18.38 1.15 Million
01 Mar, 2007 18.7 18.74 18.14 18.41 1.41 Million
28 Feb, 2007 18.58 18.82 18.19 18.7 2.28 Million
27 Feb, 2007 19.54 19.63 18.97 18.99 1.51 Million
26 Feb, 2007 19.57 19.91 19.52 19.76 516.21 Thousand
23 Feb, 2007 19.84 19.85 19.53 19.72 666.14 Thousand
22 Feb, 2007 20.02 20.05 19.71 19.77 780.99 Thousand
21 Feb, 2007 19.74 20.2 19.74 19.91 1.18 Million
20 Feb, 2007 19.71 19.92 19.64 19.73 1.02 Million