EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2007 | 17.83 | 18.56 | 17.59 | 18.42 | 2.3 Million |
02 Mar, 2007 | 18.56 | 18.62 | 18.23 | 18.38 | 1.15 Million |
01 Mar, 2007 | 18.7 | 18.74 | 18.14 | 18.41 | 1.41 Million |
28 Feb, 2007 | 18.58 | 18.82 | 18.19 | 18.7 | 2.28 Million |
27 Feb, 2007 | 19.54 | 19.63 | 18.97 | 18.99 | 1.51 Million |
26 Feb, 2007 | 19.57 | 19.91 | 19.52 | 19.76 | 516.21 Thousand |
23 Feb, 2007 | 19.84 | 19.85 | 19.53 | 19.72 | 666.14 Thousand |
22 Feb, 2007 | 20.02 | 20.05 | 19.71 | 19.77 | 780.99 Thousand |
21 Feb, 2007 | 19.74 | 20.2 | 19.74 | 19.91 | 1.18 Million |
20 Feb, 2007 | 19.71 | 19.92 | 19.64 | 19.73 | 1.02 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD