Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 8.21 8.4 8.16 8.27 503 Thousand
30 Mar, 2004 8.37 8.38 8.16 8.2 469.51 Thousand
29 Mar, 2004 8.3 8.39 8.2 8.36 281.72 Thousand
26 Mar, 2004 8.48 8.48 8.2 8.24 516.95 Thousand
25 Mar, 2004 8.27 8.38 8.19 8.33 453.7 Thousand
24 Mar, 2004 8.11 8.21 8.0 8.16 619.89 Thousand
23 Mar, 2004 8.04 8.21 7.95 8.09 572.37 Thousand
22 Mar, 2004 8.3 8.31 7.96 8.03 1.16 Million
19 Mar, 2004 8.46 8.46 8.3 8.37 1.78 Million
18 Mar, 2004 8.54 8.56 8.24 8.33 1.11 Million