Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 8.66 8.74 8.54 8.74 601.13 Thousand
15 Apr, 2004 8.69 8.81 8.64 8.69 380.69 Thousand
14 Apr, 2004 9.01 9.05 8.61 8.74 908.17 Thousand
13 Apr, 2004 8.98 9.12 8.96 9.09 452.67 Thousand
08 Apr, 2004 9.02 9.08 8.83 8.9 519.78 Thousand
07 Apr, 2004 8.82 9.07 8.79 8.98 1.08 Million
06 Apr, 2004 8.76 8.83 8.58 8.78 749.93 Thousand
05 Apr, 2004 8.65 8.69 8.51 8.67 361.04 Thousand
02 Apr, 2004 8.56 8.65 8.37 8.58 761.87 Thousand
01 Apr, 2004 8.34 8.57 8.29 8.54 735.76 Thousand