Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2004 | 8.57 | 8.71 | 8.52 | 8.62 | 501.94 Thousand |
| 29 Apr, 2004 | 8.79 | 8.82 | 8.5 | 8.6 | 713.01 Thousand |
| 28 Apr, 2004 | 9.03 | 9.03 | 8.8 | 8.85 | 471.08 Thousand |
| 27 Apr, 2004 | 9.01 | 9.08 | 8.94 | 8.95 | 550.49 Thousand |
| 26 Apr, 2004 | 9.08 | 9.18 | 8.94 | 8.95 | 842.74 Thousand |
| 23 Apr, 2004 | 8.77 | 8.95 | 8.72 | 8.81 | 556.37 Thousand |
| 22 Apr, 2004 | 8.69 | 8.72 | 8.58 | 8.71 | 495.25 Thousand |
| 21 Apr, 2004 | 8.7 | 8.79 | 8.57 | 8.61 | 399.38 Thousand |
| 20 Apr, 2004 | 8.6 | 8.85 | 8.6 | 8.77 | 474.87 Thousand |
| 19 Apr, 2004 | 8.68 | 8.85 | 8.52 | 8.6 | 355.77 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD