EUR 32.82
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2003 | 8.76 | 8.78 | 8.11 | 8.19 | 495.07 Thousand |
23 Sep, 2003 | 8.77 | 8.86 | 8.43 | 8.65 | 1.21 Million |
22 Sep, 2003 | 8.78 | 8.81 | 8.39 | 8.58 | 715.57 Thousand |
19 Sep, 2003 | 8.57 | 8.96 | 8.54 | 8.86 | 2.14 Million |
18 Sep, 2003 | 8.24 | 8.57 | 8.24 | 8.54 | 599.67 Thousand |
17 Sep, 2003 | 8.34 | 8.49 | 8.24 | 8.27 | 426.62 Thousand |
16 Sep, 2003 | 8.16 | 8.31 | 8.08 | 8.25 | 303.02 Thousand |
15 Sep, 2003 | 8.15 | 8.27 | 8.09 | 8.19 | 186.5 Thousand |
12 Sep, 2003 | 8.18 | 8.24 | 8.06 | 8.15 | 282.69 Thousand |
11 Sep, 2003 | 8.07 | 8.22 | 8.0 | 8.22 | 516.16 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD