Commerzbank AG (CBK)
EUR 32.82
(-1.0%)
EUR 32.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 8.25 | 8.3 | 8.12 | 8.2 | 284.87 Thousand |
| 09 Sep, 2003 | 8.38 | 8.45 | 8.18 | 8.24 | 366.75 Thousand |
| 08 Sep, 2003 | 8.16 | 8.45 | 8.16 | 8.34 | 512.37 Thousand |
| 05 Sep, 2003 | 8.21 | 8.26 | 8.12 | 8.14 | 323.12 Thousand |
| 04 Sep, 2003 | 8.06 | 8.25 | 8.02 | 8.21 | 558.39 Thousand |
| 03 Sep, 2003 | 7.88 | 8.13 | 7.88 | 8.04 | 649.21 Thousand |
| 02 Sep, 2003 | 7.76 | 7.95 | 7.71 | 7.75 | 414.68 Thousand |
| 01 Sep, 2003 | 7.72 | 7.85 | 7.65 | 7.77 | 215.3 Thousand |
| 29 Aug, 2003 | 7.7 | 7.74 | 7.53 | 7.63 | 305.79 Thousand |
| 28 Aug, 2003 | 7.84 | 7.85 | 7.53 | 7.65 | 488.89 Thousand |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD