Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 19.36 19.58 19.01 19.01 298.84 Thousand
17 Nov, 2000 19.8 19.8 19.27 19.27 243.05 Thousand
16 Nov, 2000 19.9 20.18 19.54 20.18 223.65 Thousand
15 Nov, 2000 20.08 20.53 19.97 20.02 361.11 Thousand
14 Nov, 2000 19.84 20.08 19.72 19.96 230.7 Thousand
13 Nov, 2000 19.72 19.96 19.7 19.93 156.31 Thousand
10 Nov, 2000 20.2 20.25 19.71 19.78 214.12 Thousand
09 Nov, 2000 20.2 20.37 20.04 20.2 154.66 Thousand
08 Nov, 2000 19.84 20.31 19.8 20.2 183.57 Thousand
07 Nov, 2000 19.9 20.01 19.61 19.96 165.36 Thousand