Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 23.85 24.42 23.45 23.87 248.48 Thousand
03 Apr, 2000 23.85 24.03 23.29 23.74 181.15 Thousand
31 Mar, 2000 23.5 24.12 23.41 23.68 210.86 Thousand
30 Mar, 2000 24.99 25.08 23.51 24.0 386.13 Thousand
29 Mar, 2000 25.83 25.98 24.66 25.37 380.71 Thousand
28 Mar, 2000 25.77 26.43 25.52 25.88 156.57 Thousand
27 Mar, 2000 25.71 26.13 25.11 25.86 165.08 Thousand
24 Mar, 2000 25.77 26.11 25.49 25.77 155 Thousand
23 Mar, 2000 26.49 26.61 25.64 25.77 191.31 Thousand
22 Mar, 2000 26.25 26.61 26.07 26.55 177.56 Thousand