Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 23.26 24.39 23.26 24.27 923.96 Thousand
06 Mar, 2000 22.6 22.6 22.06 22.22 117.3 Thousand
03 Mar, 2000 22.72 23.26 22.18 22.66 338.51 Thousand
02 Mar, 2000 21.82 22.92 21.37 22.63 308.27 Thousand
01 Mar, 2000 22.18 22.45 21.52 22.15 254.46 Thousand
29 Feb, 2000 22.66 22.9 22.12 22.49 154.04 Thousand
28 Feb, 2000 22.96 23.24 22.37 22.84 156.03 Thousand
25 Feb, 2000 23.08 23.77 22.9 23.29 192.82 Thousand
24 Feb, 2000 22.96 23.68 22.82 23.2 259.19 Thousand
23 Feb, 2000 23.02 23.51 22.36 23.41 240.6 Thousand