Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 25.59 26.37 25.09 26.29 189.13 Thousand
20 Mar, 2000 26.07 26.54 25.67 25.89 215.34 Thousand
17 Mar, 2000 26.37 26.49 24.92 25.74 2.97 Million
16 Mar, 2000 25.65 25.86 25.47 25.77 329.33 Thousand
15 Mar, 2000 25.53 26.07 24.99 25.71 225.31 Thousand
14 Mar, 2000 25.05 26.14 24.94 25.64 288.53 Thousand
13 Mar, 2000 25.83 26.23 24.34 24.9 322.41 Thousand
10 Mar, 2000 26.37 26.64 25.59 26.34 486.33 Thousand
09 Mar, 2000 28.17 28.46 26.08 26.38 1.22 Million
08 Mar, 2000 24.03 25.65 23.71 25.17 817.6 Thousand