Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 19.48 19.48 18.82 18.88 376.21 Thousand
07 Feb, 2000 19.72 19.72 19.34 19.36 151.54 Thousand
04 Feb, 2000 19.84 19.9 19.56 19.83 155.46 Thousand
03 Feb, 2000 19.78 20.17 19.39 19.78 241.04 Thousand
02 Feb, 2000 19.6 19.96 19.48 19.72 161.56 Thousand
01 Feb, 2000 19.54 19.69 19.15 19.63 214.92 Thousand
31 Jan, 2000 19.6 19.63 19.12 19.33 276 Thousand
28 Jan, 2000 19.9 20.16 19.61 19.69 174.14 Thousand
27 Jan, 2000 20.26 20.41 19.51 20.08 267.15 Thousand
26 Jan, 2000 20.56 20.62 19.98 20.11 206.58 Thousand