Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 23.14 23.68 22.36 22.78 279.04 Thousand
21 Feb, 2000 23.44 24.29 22.87 23.21 290.62 Thousand
18 Feb, 2000 23.97 24.21 23.5 23.71 516.67 Thousand
17 Feb, 2000 22.72 23.97 22.54 23.82 1.1 Million
16 Feb, 2000 21.82 23.08 21.58 22.12 644.81 Thousand
15 Feb, 2000 22.3 22.84 21.58 21.83 458 Thousand
14 Feb, 2000 22.18 22.63 21.73 22.42 466.26 Thousand
11 Feb, 2000 21.88 22.77 21.7 22.06 980.87 Thousand
10 Feb, 2000 19.3 21.63 19.3 21.19 1.01 Million
09 Feb, 2000 19.06 19.89 18.91 19.3 344.32 Thousand