Commerzbank AG (CBK)

EUR 32.62

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 10.18 10.29 10.12 10.28 4.28 Million
07 Feb, 2023 10.16 10.19 10.03 10.14 3.74 Million
06 Feb, 2023 10.15 10.23 9.99 10.12 4.12 Million
03 Feb, 2023 10.07 10.14 9.83 10.11 6.77 Million
02 Feb, 2023 10.44 10.51 9.8 10.07 10.63 Million
01 Feb, 2023 10.53 10.61 10.35 10.54 6.25 Million
31 Jan, 2023 10.35 10.6 10.3 10.47 7.89 Million
30 Jan, 2023 10.2 10.38 10.08 10.21 7.15 Million
27 Jan, 2023 9.98 10.15 9.87 10.1 4.97 Million
26 Jan, 2023 9.67 9.96 9.59 9.96 5.96 Million