EUR 32.62
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2023 | 9.66 | 9.72 | 9.46 | 9.65 | 4.41 Million |
24 Jan, 2023 | 9.7 | 9.73 | 9.57 | 9.68 | 3.53 Million |
23 Jan, 2023 | 9.66 | 9.86 | 9.59 | 9.65 | 3.93 Million |
20 Jan, 2023 | 9.7 | 9.71 | 9.48 | 9.6 | 3.76 Million |
19 Jan, 2023 | 9.72 | 9.87 | 9.29 | 9.52 | 6.61 Million |
18 Jan, 2023 | 9.62 | 9.96 | 9.62 | 9.91 | 7.03 Million |
17 Jan, 2023 | 9.49 | 9.68 | 9.47 | 9.63 | 5.7 Million |
16 Jan, 2023 | 9.51 | 9.63 | 9.48 | 9.48 | 3.05 Million |
13 Jan, 2023 | 9.45 | 9.52 | 9.33 | 9.48 | 4 Million |
12 Jan, 2023 | 9.33 | 9.53 | 9.11 | 9.4 | 5.65 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD