Commerzbank AG (CBK)

EUR 32.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 20.44 21.58 20.44 21.49 271.26 Thousand
02 Sep, 1999 20.98 21.07 20.41 20.47 82.6 Thousand
01 Sep, 1999 20.38 21.19 20.26 20.98 159.79 Thousand
31 Aug, 1999 20.32 20.5 20.17 20.32 64.37 Thousand
30 Aug, 1999 20.32 20.65 20.26 20.59 65.67 Thousand
27 Aug, 1999 19.66 20.44 19.51 20.44 63.6 Thousand
26 Aug, 1999 20.32 20.5 19.78 19.81 64.69 Thousand
25 Aug, 1999 19.9 20.47 19.84 20.26 54.9 Thousand
24 Aug, 1999 20.32 20.35 19.66 19.9 39.74 Thousand
23 Aug, 1999 20.08 20.44 20.08 20.44 77.05 Thousand